DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 03.08.23 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 02.08.23 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 01.08.23 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 31.07.23 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 28.07.23 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 27.07.23 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 26.07.23 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 25.07.23 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 24.07.23 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 21.07.23 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 20.07.23 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 19.07.23 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 18.07.23 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 17.07.23 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 14.07.23 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 13.07.23 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 12.07.23 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 11.07.23 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 10.07.23 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 07.07.23 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 06.07.23 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 05.07.23 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 04.07.23 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 03.07.23 | 1.687 | 1.687 | 1.687 | 1.687 | - |
