T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A
WKN: A0BMAB / ISIN: LU0174119429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 03.08.23 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 02.08.23 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 01.08.23 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 31.07.23 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 28.07.23 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 27.07.23 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 26.07.23 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 25.07.23 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 24.07.23 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 21.07.23 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 20.07.23 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 19.07.23 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 18.07.23 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 17.07.23 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 14.07.23 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 13.07.23 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 12.07.23 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 11.07.23 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 10.07.23 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 07.07.23 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 06.07.23 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 05.07.23 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 04.07.23 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 03.07.23 | 65,46 | 65,46 | 65,46 | 65,46 | - |
