Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 03.08.23 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 02.08.23 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 01.08.23 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 31.07.23 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 28.07.23 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 27.07.23 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 26.07.23 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 25.07.23 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 24.07.23 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 21.07.23 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 20.07.23 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 19.07.23 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 17.07.23 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 14.07.23 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 13.07.23 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 12.07.23 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 11.07.23 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 10.07.23 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 07.07.23 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 06.07.23 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 05.07.23 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 04.07.23 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 30.06.23 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 29.06.23 | 30,59 | 30,59 | 30,59 | 30,59 | - |
