US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 15.06.23 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 14.06.23 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 13.06.23 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 12.06.23 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 09.06.23 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 08.06.23 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 07.06.23 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 06.06.23 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 05.06.23 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 02.06.23 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 01.06.23 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 31.05.23 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 30.05.23 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 26.05.23 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 25.05.23 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 24.05.23 | 2.563 | 2.563 | 2.563 | 2.563 | - |
| 23.05.23 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 22.05.23 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 19.05.23 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 17.05.23 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 16.05.23 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 15.05.23 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 12.05.23 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 11.05.23 | 2.571 | 2.571 | 2.571 | 2.571 | - |
