BlackRock Global Funds - World Mining Fund I2 EUR
WKN: A0Q57C / ISIN: LU0368236583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 01.08.23 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 31.07.23 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 28.07.23 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 27.07.23 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 26.07.23 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 25.07.23 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 24.07.23 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 21.07.23 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 20.07.23 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 19.07.23 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 17.07.23 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 14.07.23 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 12.07.23 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 11.07.23 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 10.07.23 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 07.07.23 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 06.07.23 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 05.07.23 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 04.07.23 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 03.07.23 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 30.06.23 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 29.06.23 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 28.06.23 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 27.06.23 | 64,56 | 64,56 | 64,56 | 64,56 | - |
