Raiffeisen-Nachhaltigkeit-Mix (R) (VT)
WKN: 622865 / ISIN: AT0000785381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 01.08.23 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 31.07.23 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 28.07.23 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 27.07.23 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 26.07.23 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 25.07.23 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 24.07.23 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 21.07.23 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 20.07.23 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 19.07.23 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 18.07.23 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 17.07.23 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 14.07.23 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 13.07.23 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 12.07.23 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 11.07.23 | 132,97 | 132,97 | 132,97 | 132,97 | - |
| 10.07.23 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 07.07.23 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 06.07.23 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 05.07.23 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 04.07.23 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 03.07.23 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 30.06.23 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 29.06.23 | 134,10 | 134,10 | 134,10 | 134,10 | - |
