BlackRock Global Funds - US Basic Value Fund E2 EUR Hedged
WKN: A0DKSE / ISIN: LU0200685666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.23 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 01.08.23 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 31.07.23 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 28.07.23 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 27.07.23 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 26.07.23 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 25.07.23 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 24.07.23 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 21.07.23 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 20.07.23 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 19.07.23 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 17.07.23 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 14.07.23 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 12.07.23 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 11.07.23 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 10.07.23 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 07.07.23 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 06.07.23 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 05.07.23 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 04.07.23 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 03.07.23 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 30.06.23 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 29.06.23 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 28.06.23 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 27.06.23 | 55,38 | 55,38 | 55,38 | 55,38 | - |
