Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 3.675 | 3.675 | 3.675 | 3.675 | - |
| 06.09.23 | 3.664 | 3.664 | 3.664 | 3.664 | - |
| 05.09.23 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 01.09.23 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 31.08.23 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 30.08.23 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 29.08.23 | 3.726 | 3.726 | 3.726 | 3.726 | - |
| 28.08.23 | 3.703 | 3.703 | 3.703 | 3.703 | - |
| 25.08.23 | 3.704 | 3.704 | 3.704 | 3.704 | - |
| 24.08.23 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 23.08.23 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 22.08.23 | 3.672 | 3.672 | 3.672 | 3.672 | - |
| 21.08.23 | 3.642 | 3.642 | 3.642 | 3.642 | - |
| 18.08.23 | 3.673 | 3.673 | 3.673 | 3.673 | - |
| 17.08.23 | 3.644 | 3.644 | 3.644 | 3.644 | - |
| 16.08.23 | 3.668 | 3.668 | 3.668 | 3.668 | - |
| 14.08.23 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 11.08.23 | 3.687 | 3.687 | 3.687 | 3.687 | - |
| 10.08.23 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 09.08.23 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 08.08.23 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 07.08.23 | 3.690 | 3.690 | 3.690 | 3.690 | - |
| 04.08.23 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 03.08.23 | 3.696 | 3.696 | 3.696 | 3.696 | - |
| 02.08.23 | 3.716 | 3.716 | 3.716 | 3.716 | - |
