ERSTE BOND EUROPE HIGH YIELD EUR R01 (A)
WKN: 607916 / ISIN: AT0000805676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 46,06 | 46,06 | 46,06 | 46,06 | - |
| 31.08.23 | 46,02 | 46,02 | 46,02 | 46,02 | - |
| 30.08.23 | 46,01 | 46,01 | 46,01 | 46,01 | - |
| 29.08.23 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 28.08.23 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 25.08.23 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 24.08.23 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 23.08.23 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 22.08.23 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 21.08.23 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 18.08.23 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 17.08.23 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 16.08.23 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 14.08.23 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 11.08.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 10.08.23 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 09.08.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 08.08.23 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 07.08.23 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 04.08.23 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 03.08.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 02.08.23 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 01.08.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 31.07.23 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 28.07.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
