HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 15.09.23 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 14.09.23 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 13.09.23 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 12.09.23 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 11.09.23 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 08.09.23 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 07.09.23 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 06.09.23 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 05.09.23 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 04.09.23 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 01.09.23 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 31.08.23 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 30.08.23 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 29.08.23 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 28.08.23 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 25.08.23 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 24.08.23 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 23.08.23 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 22.08.23 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 21.08.23 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 18.08.23 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 17.08.23 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 16.08.23 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 15.08.23 | 16,79 | 16,79 | 16,79 | 16,79 | - |
