Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 32.590 | 32.590 | 32.590 | 32.590 | - |
| 06.09.23 | 32.764 | 32.764 | 32.764 | 32.764 | - |
| 05.09.23 | 32.922 | 32.922 | 32.922 | 32.922 | - |
| 04.09.23 | 32.955 | 32.955 | 32.955 | 32.955 | - |
| 01.09.23 | 32.828 | 32.828 | 32.828 | 32.828 | - |
| 31.08.23 | 32.772 | 32.772 | 32.772 | 32.772 | - |
| 30.08.23 | 32.677 | 32.677 | 32.677 | 32.677 | - |
| 29.08.23 | 32.691 | 32.691 | 32.691 | 32.691 | - |
| 28.08.23 | 32.342 | 32.342 | 32.342 | 32.342 | - |
| 25.08.23 | 32.207 | 32.207 | 32.207 | 32.207 | - |
| 24.08.23 | 32.072 | 32.072 | 32.072 | 32.072 | - |
| 23.08.23 | 32.410 | 32.410 | 32.410 | 32.410 | - |
| 22.08.23 | 32.048 | 32.048 | 32.048 | 32.048 | - |
| 21.08.23 | 31.870 | 31.870 | 31.870 | 31.870 | - |
| 18.08.23 | 31.601 | 31.601 | 31.601 | 31.601 | - |
| 17.08.23 | 31.717 | 31.717 | 31.717 | 31.717 | - |
| 16.08.23 | 31.885 | 31.885 | 31.885 | 31.885 | - |
| 15.08.23 | 31.986 | 31.986 | 31.986 | 31.986 | - |
| 14.08.23 | 32.244 | 32.244 | 32.244 | 32.244 | - |
| 11.08.23 | 31.958 | 31.958 | 31.958 | 31.958 | - |
| 10.08.23 | 32.112 | 32.112 | 32.112 | 32.112 | - |
| 09.08.23 | 31.948 | 31.948 | 31.948 | 31.948 | - |
| 08.08.23 | 32.129 | 32.129 | 32.129 | 32.129 | - |
| 07.08.23 | 32.034 | 32.034 | 32.034 | 32.034 | - |
| 04.08.23 | 31.767 | 31.767 | 31.767 | 31.767 | - |
