UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 24.03.23 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 23.03.23 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 22.03.23 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 21.03.23 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 20.03.23 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 17.03.23 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 16.03.23 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 15.03.23 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 13.03.23 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 10.03.23 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 09.03.23 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 08.03.23 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 07.03.23 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 03.03.23 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 02.03.23 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 01.03.23 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 28.02.23 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 27.02.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 24.02.23 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 23.02.23 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 22.02.23 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 21.02.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 20.02.23 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 17.02.23 | 1.785 | 1.785 | 1.785 | 1.785 | - |
