PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 10.10.22 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 07.10.22 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 06.10.22 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 04.10.22 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 03.10.22 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 30.09.22 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 29.09.22 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 28.09.22 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 27.09.22 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 26.09.22 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 23.09.22 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 22.09.22 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 20.09.22 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 19.09.22 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 16.09.22 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 15.09.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 14.09.22 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 13.09.22 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 12.09.22 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 09.09.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 08.09.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 07.09.22 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 06.09.22 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 02.09.22 | 27,24 | 27,24 | 27,24 | 27,24 | - |
