CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.08.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 09.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 08.08.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.08.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.08.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 02.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 01.08.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 31.07.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 28.07.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 27.07.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.07.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 25.07.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 24.07.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 21.07.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 20.07.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 19.07.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.07.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 17.07.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.07.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.07.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.07.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 11.07.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.07.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
