DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 07.09.23 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 06.09.23 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 05.09.23 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 04.09.23 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 01.09.23 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 31.08.23 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 30.08.23 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 29.08.23 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 28.08.23 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 25.08.23 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 24.08.23 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 23.08.23 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 22.08.23 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 21.08.23 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 18.08.23 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 17.08.23 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 16.08.23 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 15.08.23 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 14.08.23 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 11.08.23 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 10.08.23 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 09.08.23 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 08.08.23 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 07.08.23 | 1.693 | 1.693 | 1.693 | 1.693 | - |
