Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.23 | 4.886 | 4.886 | 4.886 | 4.886 | - |
| 17.04.23 | 4.885 | 4.885 | 4.885 | 4.885 | - |
| 14.04.23 | 4.939 | 4.939 | 4.939 | 4.939 | - |
| 13.04.23 | 4.935 | 4.935 | 4.935 | 4.935 | - |
| 12.04.23 | 4.905 | 4.905 | 4.905 | 4.905 | - |
| 11.04.23 | 4.901 | 4.901 | 4.901 | 4.901 | - |
| 06.04.23 | 4.826 | 4.826 | 4.826 | 4.826 | - |
| 05.04.23 | 4.865 | 4.865 | 4.865 | 4.865 | - |
| 03.04.23 | 4.901 | 4.901 | 4.901 | 4.901 | - |
| 31.03.23 | 4.702 | 4.702 | 4.702 | 4.702 | - |
| 30.03.23 | 4.685 | 4.685 | 4.685 | 4.685 | - |
| 29.03.23 | 4.661 | 4.661 | 4.661 | 4.661 | - |
| 27.03.23 | 4.525 | 4.525 | 4.525 | 4.525 | - |
| 24.03.23 | 4.445 | 4.445 | 4.445 | 4.445 | - |
| 23.03.23 | 4.489 | 4.489 | 4.489 | 4.489 | - |
| 22.03.23 | 4.533 | 4.533 | 4.533 | 4.533 | - |
| 21.03.23 | 4.578 | 4.578 | 4.578 | 4.578 | - |
| 20.03.23 | 4.455 | 4.455 | 4.455 | 4.455 | - |
| 17.03.23 | 4.371 | 4.371 | 4.371 | 4.371 | - |
| 16.03.23 | 4.420 | 4.420 | 4.420 | 4.420 | - |
| 15.03.23 | 4.384 | 4.384 | 4.384 | 4.384 | - |
| 14.03.23 | 4.664 | 4.664 | 4.664 | 4.664 | - |
| 13.03.23 | 4.628 | 4.628 | 4.628 | 4.628 | - |
| 10.03.23 | 4.759 | 4.759 | 4.759 | 4.759 | - |
| 09.03.23 | 4.798 | 4.798 | 4.798 | 4.798 | - |
