T. Rowe Price Funds - U.S. Large-Cap Growth Equity Fd A
WKN: A0BMAB / ISIN: LU0174119429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.23 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 08.09.23 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 07.09.23 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 06.09.23 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 05.09.23 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 04.09.23 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 01.09.23 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 31.08.23 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 30.08.23 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 29.08.23 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 28.08.23 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 25.08.23 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 24.08.23 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 23.08.23 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 22.08.23 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 21.08.23 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 18.08.23 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 17.08.23 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 16.08.23 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 14.08.23 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 11.08.23 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 10.08.23 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 09.08.23 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 08.08.23 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 07.08.23 | 66,61 | 66,61 | 66,61 | 66,61 | - |
