Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 06.09.23 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 05.09.23 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 04.09.23 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 01.09.23 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 31.08.23 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 30.08.23 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 29.08.23 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 28.08.23 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 25.08.23 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 24.08.23 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 23.08.23 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 22.08.23 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 21.08.23 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 18.08.23 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 17.08.23 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 16.08.23 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 15.08.23 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 14.08.23 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 11.08.23 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 10.08.23 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 09.08.23 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 08.08.23 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 07.08.23 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 04.08.23 | 31,38 | 31,38 | 31,38 | 31,38 | - |
