JPM Europe Strategic Growth A (dist) - GBP
WKN: 541458 / ISIN: LU0119091675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 21.09.23 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 20.09.23 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 19.09.23 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 18.09.23 | 35,45 | 35,45 | 35,45 | 35,45 | - |
| 15.09.23 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 14.09.23 | 35,58 | 35,58 | 35,58 | 35,58 | - |
| 13.09.23 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 12.09.23 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 11.09.23 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 08.09.23 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 07.09.23 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 06.09.23 | 35,57 | 35,57 | 35,57 | 35,57 | - |
| 05.09.23 | 35,61 | 35,61 | 35,61 | 35,61 | - |
| 04.09.23 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 01.09.23 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 31.08.23 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 30.08.23 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 29.08.23 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 28.08.23 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 25.08.23 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 24.08.23 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 23.08.23 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 22.08.23 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 21.08.23 | 35,06 | 35,06 | 35,06 | 35,06 | - |
