Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 05.09.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 04.09.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 01.09.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 31.08.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.08.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 29.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 28.08.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.08.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 24.08.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 23.08.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 22.08.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 21.08.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 18.08.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 17.08.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.08.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 14.08.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 11.08.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 10.08.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.08.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 08.08.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 07.08.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 04.08.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 03.08.23 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 02.08.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
