BlackRock Global Funds - US Basic Value Fund E2 EUR Hedged
WKN: A0DKSE / ISIN: LU0200685666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 07.09.23 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 06.09.23 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 04.09.23 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 01.09.23 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 31.08.23 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 30.08.23 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 29.08.23 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 28.08.23 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 25.08.23 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 24.08.23 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 23.08.23 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 22.08.23 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 21.08.23 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 18.08.23 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 17.08.23 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 16.08.23 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 14.08.23 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 11.08.23 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 10.08.23 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 09.08.23 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 08.08.23 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 07.08.23 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 04.08.23 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 03.08.23 | 57,08 | 57,08 | 57,08 | 57,08 | - |
