Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 3.582 | 3.582 | 3.582 | 3.582 | - |
| 11.10.23 | 3.609 | 3.609 | 3.609 | 3.609 | - |
| 10.10.23 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 09.10.23 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 06.10.23 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 05.10.23 | 3.533 | 3.533 | 3.533 | 3.533 | - |
| 04.10.23 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 03.10.23 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 02.10.23 | 3.536 | 3.536 | 3.536 | 3.536 | - |
| 29.09.23 | 3.567 | 3.567 | 3.567 | 3.567 | - |
| 28.09.23 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 27.09.23 | 3.567 | 3.567 | 3.567 | 3.567 | - |
| 26.09.23 | 3.589 | 3.589 | 3.589 | 3.589 | - |
| 25.09.23 | 3.594 | 3.594 | 3.594 | 3.594 | - |
| 22.09.23 | 3.624 | 3.624 | 3.624 | 3.624 | - |
| 21.09.23 | 3.633 | 3.633 | 3.633 | 3.633 | - |
| 20.09.23 | 3.649 | 3.649 | 3.649 | 3.649 | - |
| 19.09.23 | 3.633 | 3.633 | 3.633 | 3.633 | - |
| 18.09.23 | 3.641 | 3.641 | 3.641 | 3.641 | - |
| 15.09.23 | 3.655 | 3.655 | 3.655 | 3.655 | - |
| 14.09.23 | 3.693 | 3.693 | 3.693 | 3.693 | - |
| 13.09.23 | 3.666 | 3.666 | 3.666 | 3.666 | - |
| 12.09.23 | 3.669 | 3.669 | 3.669 | 3.669 | - |
| 11.09.23 | 3.670 | 3.670 | 3.670 | 3.670 | - |
| 08.09.23 | 3.684 | 3.684 | 3.684 | 3.684 | - |
