UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 159,69 | 159,69 | 159,69 | 159,69 | - |
| 05.10.23 | 159,34 | 159,34 | 159,34 | 159,34 | - |
| 04.10.23 | 159,47 | 159,47 | 159,47 | 159,47 | - |
| 03.10.23 | 159,27 | 159,27 | 159,27 | 159,27 | - |
| 02.10.23 | 160,73 | 160,73 | 160,73 | 160,73 | - |
| 29.09.23 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 28.09.23 | 161,18 | 161,18 | 161,18 | 161,18 | - |
| 27.09.23 | 161,06 | 161,06 | 161,06 | 161,06 | - |
| 26.09.23 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 25.09.23 | 162,30 | 162,30 | 162,30 | 162,30 | - |
| 22.09.23 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 21.09.23 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 20.09.23 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 19.09.23 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 18.09.23 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 15.09.23 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 14.09.23 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 13.09.23 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 12.09.23 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 11.09.23 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 08.09.23 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 07.09.23 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 06.09.23 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 05.09.23 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 04.09.23 | 165,70 | 165,70 | 165,70 | 165,70 | - |
