Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 176,12 | 176,12 | 176,12 | 176,12 | - |
| 04.10.23 | 176,08 | 176,08 | 176,08 | 176,08 | - |
| 03.10.23 | 179,22 | 179,22 | 179,22 | 179,22 | - |
| 02.10.23 | 179,50 | 179,50 | 179,50 | 179,50 | - |
| 29.09.23 | 179,36 | 179,36 | 179,36 | 179,36 | - |
| 28.09.23 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 27.09.23 | 177,63 | 177,63 | 177,63 | 177,63 | - |
| 26.09.23 | 180,11 | 180,11 | 180,11 | 180,11 | - |
| 25.09.23 | 179,86 | 179,86 | 179,86 | 179,86 | - |
| 22.09.23 | 180,15 | 180,15 | 180,15 | 180,15 | - |
| 21.09.23 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 20.09.23 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 19.09.23 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 18.09.23 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 15.09.23 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 14.09.23 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 13.09.23 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 12.09.23 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 11.09.23 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 08.09.23 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 07.09.23 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 06.09.23 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 05.09.23 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 04.09.23 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 01.09.23 | 187,42 | 187,42 | 187,42 | 187,42 | - |
