HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 20.10.23 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 19.10.23 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 18.10.23 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 17.10.23 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 16.10.23 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 13.10.23 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 12.10.23 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 11.10.23 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 10.10.23 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 09.10.23 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 06.10.23 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 05.10.23 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 04.10.23 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 02.10.23 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 29.09.23 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 28.09.23 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 27.09.23 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 26.09.23 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 25.09.23 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 22.09.23 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 21.09.23 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 20.09.23 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 19.09.23 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 18.09.23 | 17,00 | 17,00 | 17,00 | 17,00 | - |
