Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 31.777 | 31.777 | 31.777 | 31.777 | - |
| 12.10.23 | 31.901 | 31.901 | 31.901 | 31.901 | - |
| 11.10.23 | 31.899 | 31.899 | 31.899 | 31.899 | - |
| 10.10.23 | 31.930 | 31.930 | 31.930 | 31.930 | - |
| 09.10.23 | 31.701 | 31.701 | 31.701 | 31.701 | - |
| 06.10.23 | 31.725 | 31.725 | 31.725 | 31.725 | - |
| 05.10.23 | 31.493 | 31.493 | 31.493 | 31.493 | - |
| 04.10.23 | 31.595 | 31.595 | 31.595 | 31.595 | - |
| 02.10.23 | 31.989 | 31.989 | 31.989 | 31.989 | - |
| 29.09.23 | 31.850 | 31.850 | 31.850 | 31.850 | - |
| 28.09.23 | 31.810 | 31.810 | 31.810 | 31.810 | - |
| 27.09.23 | 31.696 | 31.696 | 31.696 | 31.696 | - |
| 26.09.23 | 31.563 | 31.563 | 31.563 | 31.563 | - |
| 25.09.23 | 31.966 | 31.966 | 31.966 | 31.966 | - |
| 22.09.23 | 31.804 | 31.804 | 31.804 | 31.804 | - |
| 21.09.23 | 31.795 | 31.795 | 31.795 | 31.795 | - |
| 20.09.23 | 32.188 | 32.188 | 32.188 | 32.188 | - |
| 19.09.23 | 32.437 | 32.437 | 32.437 | 32.437 | - |
| 18.09.23 | 32.567 | 32.567 | 32.567 | 32.567 | - |
| 15.09.23 | 32.684 | 32.684 | 32.684 | 32.684 | - |
| 14.09.23 | 32.946 | 32.946 | 32.946 | 32.946 | - |
| 13.09.23 | 32.427 | 32.427 | 32.427 | 32.427 | - |
| 12.09.23 | 32.494 | 32.494 | 32.494 | 32.494 | - |
| 11.09.23 | 32.562 | 32.562 | 32.562 | 32.562 | - |
| 08.09.23 | 32.511 | 32.511 | 32.511 | 32.511 | - |
