Schroder ISF Global Cities C Acc
WKN: A0F5ER / ISIN: LU0224508670Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 05.10.23 | 172,54 | 172,54 | 172,54 | 172,54 | - |
| 04.10.23 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 03.10.23 | 172,33 | 172,33 | 172,33 | 172,33 | - |
| 02.10.23 | 176,53 | 176,53 | 176,53 | 176,53 | - |
| 29.09.23 | 178,38 | 178,38 | 178,38 | 178,38 | - |
| 28.09.23 | 175,16 | 175,16 | 175,16 | 175,16 | - |
| 27.09.23 | 177,14 | 177,14 | 177,14 | 177,14 | - |
| 26.09.23 | 178,71 | 178,71 | 178,71 | 178,71 | - |
| 25.09.23 | 179,43 | 179,43 | 179,43 | 179,43 | - |
| 22.09.23 | 182,00 | 182,00 | 182,00 | 182,00 | - |
| 21.09.23 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 20.09.23 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 19.09.23 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 18.09.23 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 15.09.23 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 14.09.23 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 13.09.23 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 12.09.23 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 11.09.23 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 08.09.23 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 07.09.23 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 06.09.23 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 05.09.23 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 01.09.23 | 189,57 | 189,57 | 189,57 | 189,57 | - |
