UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 08.05.23 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 05.05.23 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 03.05.23 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 28.04.23 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 27.04.23 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 26.04.23 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 25.04.23 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 24.04.23 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 21.04.23 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 20.04.23 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 19.04.23 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 18.04.23 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 17.04.23 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 14.04.23 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 13.04.23 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 12.04.23 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 11.04.23 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 06.04.23 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 05.04.23 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 04.04.23 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 03.04.23 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 31.03.23 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 30.03.23 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 29.03.23 | 1.744 | 1.744 | 1.744 | 1.744 | - |
