UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 17.10.23 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 16.10.23 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 13.10.23 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 12.10.23 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 11.10.23 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 10.10.23 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 09.10.23 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 06.10.23 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 05.10.23 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 04.10.23 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 02.10.23 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 29.09.23 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 28.09.23 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 27.09.23 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 26.09.23 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 25.09.23 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 22.09.23 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 21.09.23 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 20.09.23 | 77,99 | 77,99 | 77,99 | 77,99 | - |
| 19.09.23 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 18.09.23 | 77,61 | 77,61 | 77,61 | 77,61 | - |
| 15.09.23 | 78,57 | 78,57 | 78,57 | 78,57 | - |
| 14.09.23 | 78,68 | 78,68 | 78,68 | 78,68 | - |
| 13.09.23 | 77,63 | 77,63 | 77,63 | 77,63 | - |
