Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 17.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 16.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 13.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 12.10.23 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 11.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 10.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 09.10.23 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 06.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 05.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 04.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 02.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 29.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 28.09.23 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 27.09.23 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 26.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 25.09.23 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 22.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 21.09.23 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 20.09.23 | 86,50 | 86,50 | 86,50 | 86,50 | - |
| 19.09.23 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 18.09.23 | 86,40 | 86,40 | 86,40 | 86,40 | - |
| 15.09.23 | 87,12 | 87,12 | 87,12 | 87,12 | - |
| 14.09.23 | 86,02 | 86,02 | 86,02 | 86,02 | - |
| 13.09.23 | 85,84 | 85,84 | 85,84 | 85,84 | - |
