DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 13.10.23 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 12.10.23 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 11.10.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 10.10.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 09.10.23 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 06.10.23 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 05.10.23 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 04.10.23 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 03.10.23 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 02.10.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 29.09.23 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 28.09.23 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 27.09.23 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 26.09.23 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 25.09.23 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 22.09.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 21.09.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 20.09.23 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 19.09.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 18.09.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 15.09.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 14.09.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 13.09.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 12.09.23 | 1.531 | 1.531 | 1.531 | 1.531 | - |
