CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 15.09.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.09.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 13.09.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.09.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 11.09.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 08.09.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 07.09.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 06.09.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 05.09.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 04.09.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 01.09.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 31.08.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 30.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 29.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 28.08.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.08.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 24.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 23.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 22.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 21.08.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 18.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 17.08.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 16.08.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.08.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
