CondorBalance-Universal
WKN: 939883 / ISIN: LU0112268841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 86,09 | 86,09 | 86,09 | 86,09 | - |
| 15.12.22 | 87,42 | 87,42 | 87,42 | 87,42 | - |
| 14.12.22 | 88,57 | 88,57 | 88,57 | 88,57 | - |
| 13.12.22 | 88,26 | 88,26 | 88,26 | 88,26 | - |
| 12.12.22 | 87,71 | 87,71 | 87,71 | 87,71 | - |
| 09.12.22 | 87,79 | 87,79 | 87,79 | 87,79 | - |
| 08.12.22 | 87,58 | 87,58 | 87,58 | 87,58 | - |
| 07.12.22 | 87,76 | 87,76 | 87,76 | 87,76 | - |
| 05.12.22 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 30.11.22 | 87,61 | 87,61 | 87,61 | 87,61 | - |
| 29.11.22 | 87,54 | 87,54 | 87,54 | 87,54 | - |
| 24.11.22 | 88,15 | 88,15 | 88,15 | 88,15 | - |
| 23.11.22 | 87,69 | 87,69 | 87,69 | 87,69 | - |
| 22.11.22 | 87,23 | 87,23 | 87,23 | 87,23 | - |
| 21.11.22 | 87,08 | 87,08 | 87,08 | 87,08 | - |
| 18.11.22 | 86,84 | 86,84 | 86,84 | 86,84 | - |
| 17.11.22 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 16.11.22 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 15.11.22 | 87,02 | 87,02 | 87,02 | 87,02 | - |
| 14.11.22 | 86,93 | 86,93 | 86,93 | 86,93 | - |
| 11.11.22 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 10.11.22 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 09.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 08.11.22 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 07.11.22 | 84,38 | 84,38 | 84,38 | 84,38 | - |
