HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.23 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 09.10.23 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 06.10.23 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 05.10.23 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 04.10.23 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 02.10.23 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 29.09.23 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 28.09.23 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 27.09.23 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 26.09.23 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 25.09.23 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 22.09.23 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 21.09.23 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 20.09.23 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 19.09.23 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 18.09.23 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 15.09.23 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 14.09.23 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 13.09.23 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 12.09.23 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 11.09.23 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 08.09.23 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 07.09.23 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 06.09.23 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 05.09.23 | 55,01 | 55,01 | 55,01 | 55,01 | - |
