DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 12.10.23 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 11.10.23 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 10.10.23 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 09.10.23 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 06.10.23 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 05.10.23 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 04.10.23 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 02.10.23 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 29.09.23 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 28.09.23 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 27.09.23 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 26.09.23 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 25.09.23 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 22.09.23 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 21.09.23 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 20.09.23 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 19.09.23 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 18.09.23 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 15.09.23 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 14.09.23 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 13.09.23 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 12.09.23 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 11.09.23 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 08.09.23 | 1.718 | 1.718 | 1.718 | 1.718 | - |
