RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 16.10.23 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 13.10.23 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 12.10.23 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 11.10.23 | 52,82 | 52,82 | 52,82 | 52,82 | - |
| 10.10.23 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 09.10.23 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 06.10.23 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 05.10.23 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 04.10.23 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 02.10.23 | 53,10 | 53,10 | 53,10 | 53,10 | - |
| 29.09.23 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 28.09.23 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 27.09.23 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 26.09.23 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 25.09.23 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 22.09.23 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 21.09.23 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 20.09.23 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 19.09.23 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 18.09.23 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 15.09.23 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 14.09.23 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 13.09.23 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 12.09.23 | 54,40 | 54,40 | 54,40 | 54,40 | - |
