DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 82,48 | 82,48 | 82,48 | 82,48 | - |
| 11.10.23 | 82,38 | 82,38 | 82,38 | 82,38 | - |
| 10.10.23 | 81,91 | 81,91 | 81,91 | 81,91 | - |
| 09.10.23 | 82,07 | 82,07 | 82,07 | 82,07 | - |
| 06.10.23 | 81,36 | 81,36 | 81,36 | 81,36 | - |
| 05.10.23 | 81,33 | 81,33 | 81,33 | 81,33 | - |
| 04.10.23 | 80,55 | 80,55 | 80,55 | 80,55 | - |
| 02.10.23 | 81,85 | 81,85 | 81,85 | 81,85 | - |
| 29.09.23 | 82,06 | 82,06 | 82,06 | 82,06 | - |
| 28.09.23 | 81,80 | 81,80 | 81,80 | 81,80 | - |
| 27.09.23 | 81,56 | 81,56 | 81,56 | 81,56 | - |
| 26.09.23 | 82,11 | 82,11 | 82,11 | 82,11 | - |
| 25.09.23 | 81,99 | 81,99 | 81,99 | 81,99 | - |
| 22.09.23 | 82,23 | 82,23 | 82,23 | 82,23 | - |
| 21.09.23 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 20.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 19.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 18.09.23 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 15.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 14.09.23 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 13.09.23 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 12.09.23 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 11.09.23 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 08.09.23 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 07.09.23 | 84,39 | 84,39 | 84,39 | 84,39 | - |
