Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 10.10.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 09.10.23 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 06.10.23 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 05.10.23 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 04.10.23 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 03.10.23 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 02.10.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 29.09.23 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 27.09.23 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 26.09.23 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 25.09.23 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 22.09.23 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 21.09.23 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 20.09.23 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 19.09.23 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 18.09.23 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 15.09.23 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 14.09.23 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 13.09.23 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 12.09.23 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 11.09.23 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 08.09.23 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 07.09.23 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 06.09.23 | 22,69 | 22,69 | 22,69 | 22,69 | - |
