P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 12.10.23 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 11.10.23 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 10.10.23 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 09.10.23 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 06.10.23 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 05.10.23 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 04.10.23 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 02.10.23 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 29.09.23 | 168,75 | 168,75 | 168,75 | 168,75 | - |
| 28.09.23 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 27.09.23 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 26.09.23 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 25.09.23 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 22.09.23 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 21.09.23 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 20.09.23 | 172,77 | 172,77 | 172,77 | 172,77 | - |
| 19.09.23 | 171,86 | 171,86 | 171,86 | 171,86 | - |
| 18.09.23 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 15.09.23 | 173,89 | 173,89 | 173,89 | 173,89 | - |
| 14.09.23 | 174,73 | 174,73 | 174,73 | 174,73 | - |
| 13.09.23 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 12.09.23 | 173,41 | 173,41 | 173,41 | 173,41 | - |
| 11.09.23 | 174,17 | 174,17 | 174,17 | 174,17 | - |
| 08.09.23 | 172,21 | 172,21 | 172,21 | 172,21 | - |
