Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 29.09.23 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 28.09.23 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 27.09.23 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 26.09.23 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 25.09.23 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 22.09.23 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 21.09.23 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 20.09.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 19.09.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 18.09.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 15.09.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 14.09.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 13.09.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 12.09.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 11.09.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 08.09.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 07.09.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 06.09.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 05.09.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 04.09.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 01.09.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 31.08.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 30.08.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.08.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
