Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 20.07.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 19.07.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 17.07.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 14.07.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 13.07.23 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 12.07.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 11.07.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 10.07.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 07.07.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 06.07.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 05.07.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 04.07.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 30.06.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 29.06.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 28.06.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 27.06.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 26.06.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 23.06.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 21.06.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 20.06.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 19.06.23 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 16.06.23 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 15.06.23 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 14.06.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
