Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.23 | 3.696 | 3.696 | 3.696 | 3.696 | - |
| 15.11.23 | 3.673 | 3.673 | 3.673 | 3.673 | - |
| 14.11.23 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 13.11.23 | 3.639 | 3.639 | 3.639 | 3.639 | - |
| 10.11.23 | 3.635 | 3.635 | 3.635 | 3.635 | - |
| 09.11.23 | 3.658 | 3.658 | 3.658 | 3.658 | - |
| 08.11.23 | 3.674 | 3.674 | 3.674 | 3.674 | - |
| 07.11.23 | 3.649 | 3.649 | 3.649 | 3.649 | - |
| 06.11.23 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 03.11.23 | 3.652 | 3.652 | 3.652 | 3.652 | - |
| 02.11.23 | 3.616 | 3.616 | 3.616 | 3.616 | - |
| 31.10.23 | 3.569 | 3.569 | 3.569 | 3.569 | - |
| 30.10.23 | 3.564 | 3.564 | 3.564 | 3.564 | - |
| 27.10.23 | 3.554 | 3.554 | 3.554 | 3.554 | - |
| 26.10.23 | 3.543 | 3.543 | 3.543 | 3.543 | - |
| 25.10.23 | 3.532 | 3.532 | 3.532 | 3.532 | - |
| 24.10.23 | 3.557 | 3.557 | 3.557 | 3.557 | - |
| 23.10.23 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 20.10.23 | 3.532 | 3.532 | 3.532 | 3.532 | - |
| 19.10.23 | 3.523 | 3.523 | 3.523 | 3.523 | - |
| 18.10.23 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 17.10.23 | 3.543 | 3.543 | 3.543 | 3.543 | - |
| 16.10.23 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 13.10.23 | 3.593 | 3.593 | 3.593 | 3.593 | - |
| 12.10.23 | 3.582 | 3.582 | 3.582 | 3.582 | - |
