Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 31.948 | 31.948 | 31.948 | 31.948 | - |
| 16.11.23 | 31.871 | 31.871 | 31.871 | 31.871 | - |
| 15.11.23 | 31.887 | 31.887 | 31.887 | 31.887 | - |
| 14.11.23 | 31.798 | 31.798 | 31.798 | 31.798 | - |
| 13.11.23 | 31.534 | 31.534 | 31.534 | 31.534 | - |
| 10.11.23 | 31.571 | 31.571 | 31.571 | 31.571 | - |
| 09.11.23 | 31.283 | 31.283 | 31.283 | 31.283 | - |
| 08.11.23 | 31.399 | 31.399 | 31.399 | 31.399 | - |
| 07.11.23 | 31.458 | 31.458 | 31.458 | 31.458 | - |
| 06.11.23 | 31.307 | 31.307 | 31.307 | 31.307 | - |
| 03.11.23 | 31.130 | 31.130 | 31.130 | 31.130 | - |
| 02.11.23 | 31.068 | 31.068 | 31.068 | 31.068 | - |
| 01.11.23 | 30.715 | 30.715 | 30.715 | 30.715 | - |
| 31.10.23 | 30.493 | 30.493 | 30.493 | 30.493 | - |
| 30.10.23 | 30.243 | 30.243 | 30.243 | 30.243 | - |
| 27.10.23 | 30.137 | 30.137 | 30.137 | 30.137 | - |
| 26.10.23 | 30.312 | 30.312 | 30.312 | 30.312 | - |
| 25.10.23 | 30.472 | 30.472 | 30.472 | 30.472 | - |
| 24.10.23 | 30.855 | 30.855 | 30.855 | 30.855 | - |
| 23.10.23 | 30.578 | 30.578 | 30.578 | 30.578 | - |
| 20.10.23 | 30.703 | 30.703 | 30.703 | 30.703 | - |
| 19.10.23 | 31.045 | 31.045 | 31.045 | 31.045 | - |
| 18.10.23 | 31.574 | 31.574 | 31.574 | 31.574 | - |
| 17.10.23 | 31.774 | 31.774 | 31.774 | 31.774 | - |
| 16.10.23 | 31.797 | 31.797 | 31.797 | 31.797 | - |
