UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.23 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 21.06.23 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 20.06.23 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 16.06.23 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 15.06.23 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 14.06.23 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 13.06.23 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 12.06.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 09.06.23 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 08.06.23 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 07.06.23 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 06.06.23 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 05.06.23 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 01.06.23 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 31.05.23 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 26.05.23 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 25.05.23 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 24.05.23 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 23.05.23 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 22.05.23 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 19.05.23 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 17.05.23 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 16.05.23 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 15.05.23 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 12.05.23 | 1.808 | 1.808 | 1.808 | 1.808 | - |
