Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 08.11.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 07.11.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 06.11.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 03.11.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 02.11.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 01.11.23 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 31.10.23 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 30.10.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 27.10.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 26.10.23 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 25.10.23 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 24.10.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 23.10.23 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 20.10.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 19.10.23 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 18.10.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 17.10.23 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 16.10.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 13.10.23 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 12.10.23 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 11.10.23 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 10.10.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 09.10.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 06.10.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
