Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 06.11.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 03.11.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 02.11.23 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 31.10.23 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 30.10.23 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 27.10.23 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 26.10.23 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 25.10.23 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 24.10.23 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 23.10.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 20.10.23 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 19.10.23 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 18.10.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 17.10.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 16.10.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 13.10.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 12.10.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 11.10.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 10.10.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 09.10.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 06.10.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 05.10.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 04.10.23 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 03.10.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
