WARBURG VALUE FUND B
WKN: A0DN3A / ISIN: LU0208289271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 416,12 | 416,12 | 416,12 | 416,12 | - |
| 25.10.23 | 417,66 | 417,66 | 417,66 | 417,66 | - |
| 24.10.23 | 415,86 | 415,86 | 415,86 | 415,86 | - |
| 23.10.23 | 418,78 | 418,78 | 418,78 | 418,78 | - |
| 20.10.23 | 423,76 | 423,76 | 423,76 | 423,76 | - |
| 19.10.23 | 427,86 | 427,86 | 427,86 | 427,86 | - |
| 18.10.23 | 430,65 | 430,65 | 430,65 | 430,65 | - |
| 17.10.23 | 431,10 | 431,10 | 431,10 | 431,10 | - |
| 16.10.23 | 429,31 | 429,31 | 429,31 | 429,31 | - |
| 13.10.23 | 430,69 | 430,69 | 430,69 | 430,69 | - |
| 12.10.23 | 433,28 | 433,28 | 433,28 | 433,28 | - |
| 11.10.23 | 431,59 | 431,59 | 431,59 | 431,59 | - |
| 10.10.23 | 427,42 | 427,42 | 427,42 | 427,42 | - |
| 09.10.23 | 426,18 | 426,18 | 426,18 | 426,18 | - |
| 06.10.23 | 425,53 | 425,53 | 425,53 | 425,53 | - |
| 05.10.23 | 425,43 | 425,43 | 425,43 | 425,43 | - |
| 04.10.23 | 426,10 | 426,10 | 426,10 | 426,10 | - |
| 02.10.23 | 438,07 | 438,07 | 438,07 | 438,07 | - |
| 29.09.23 | 436,46 | 436,46 | 436,46 | 436,46 | - |
| 28.09.23 | 437,59 | 437,59 | 437,59 | 437,59 | - |
| 27.09.23 | 436,84 | 436,84 | 436,84 | 436,84 | - |
| 26.09.23 | 439,30 | 439,30 | 439,30 | 439,30 | - |
| 25.09.23 | 439,98 | 439,98 | 439,98 | 439,98 | - |
| 22.09.23 | 441,76 | 441,76 | 441,76 | 441,76 | - |
| 21.09.23 | 444,62 | 444,62 | 444,62 | 444,62 | - |
