3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 20.09.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 19.09.23 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 18.09.23 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 15.09.23 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 14.09.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.09.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 12.09.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 11.09.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 08.09.23 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 07.09.23 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 06.09.23 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 05.09.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 04.09.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 01.09.23 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 31.08.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 30.08.23 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 29.08.23 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 28.08.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 25.08.23 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 24.08.23 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 23.08.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 22.08.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 21.08.23 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 18.08.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
