DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 20.11.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 17.11.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 16.11.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 15.11.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 14.11.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 13.11.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 10.11.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 09.11.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 08.11.23 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 07.11.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 06.11.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 03.11.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 02.11.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 31.10.23 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 30.10.23 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 27.10.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 26.10.23 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 25.10.23 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 24.10.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 23.10.23 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 20.10.23 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 19.10.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 18.10.23 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 17.10.23 | 1.504 | 1.504 | 1.504 | 1.504 | - |
