IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.23 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 24.07.23 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 21.07.23 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 20.07.23 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 19.07.23 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 18.07.23 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 17.07.23 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 14.07.23 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 13.07.23 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 12.07.23 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 11.07.23 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 10.07.23 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 07.07.23 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 06.07.23 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 05.07.23 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 04.07.23 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 03.07.23 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 30.06.23 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 28.06.23 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 27.06.23 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 22.06.23 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 21.06.23 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 20.06.23 | 170,35 | 170,35 | 170,35 | 170,35 | - |
| 19.06.23 | 170,77 | 170,77 | 170,77 | 170,77 | - |
| 16.06.23 | 170,77 | 170,77 | 170,77 | 170,77 | - |
